Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C015200002024-06-21 11:43AM EDT2024-07-1912.5513.0022.00+7.44+145.60%1333.61%
FICO240816C015200002024-05-30 1:03PM EDT2024-08-1620.9441.9048.000.00-2136.43%
FICO241018C015200002024-05-17 11:43AM EDT2024-10-1886.7063.5073.000.00-2232.83%
FICO241220C015200002024-05-17 1:20PM EDT2024-12-20106.8096.00105.500.00-2434.66%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240816P015200002024-06-13 9:34AM EDT2024-08-16154.00113.00122.000.00-1131.69%
FICO241018P015200002024-03-25 9:48AM EDT2024-10-18273.90329.00337.300.00-1187.20%
FICO241220P015200002024-02-21 11:19AM EDT2024-12-20302.00272.20279.800.00-1856.18%