Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01520000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 6.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.22% |
| FICO240719C01520000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 5.11 | 9.00 | 17.50 | 0.00 | - | 1 | 3 | 34.92% |
| FICO240816C01520000 | 2024-05-30 1:03PM EDT | 2024-08-16 | 20.94 | 30.00 | 37.00 | 0.00 | - | 2 | 1 | 36.32% |
| FICO241018C01520000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 86.70 | 63.50 | 73.00 | 0.00 | - | 2 | 2 | 37.59% |
| FICO241220C01520000 | 2024-05-17 1:20PM EDT | 2024-12-20 | 106.80 | 96.00 | 105.50 | 0.00 | - | 2 | 4 | 39.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01520000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 92.90 | 124.00 | 133.00 | 0.00 | - | - | 1 | 50.30% |
| FICO240816P01520000 | 2024-06-13 9:34AM EDT | 2024-08-16 | 154.00 | 147.00 | 155.80 | 0.00 | - | 1 | 1 | 30.86% |
| FICO241018P01520000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 273.90 | 329.00 | 337.30 | 0.00 | - | 1 | 1 | 78.27% |
| FICO241220P01520000 | 2024-02-21 11:19AM EDT | 2024-12-20 | 302.00 | 272.20 | 279.80 | 0.00 | - | 1 | 8 | 50.42% |
© 2024 Yahoo. All rights reserved.