Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01480000 | 2024-06-11 3:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 42.19% |
| FICO240719C01480000 | 2024-03-13 3:32PM EDT | 2024-07-19 | 29.81 | 6.00 | 13.20 | 0.00 | - | 2 | 2 | 25.34% |
| FICO240816C01480000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 22.13 | 42.00 | 50.60 | 0.00 | - | 2 | 0 | 37.41% |
| FICO241018C01480000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 51.76 | 78.00 | 87.40 | 0.00 | - | 1 | 29 | 38.03% |
| FICO241220C01480000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 102.50 | 112.10 | 122.00 | 0.00 | - | 1 | 54 | 39.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01480000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 125.60 | 141.60 | 151.00 | 0.00 | - | - | 1 | 29.90% |
| FICO241220P01480000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 254.10 | 298.10 | 308.00 | 0.00 | - | 2 | 5 | 62.82% |
© 2024 Yahoo. All rights reserved.