Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C014800002024-03-13 3:32PM EDT2024-07-1929.816.0013.200.00-2219.10%
FICO240816C014800002024-05-31 2:05PM EDT2024-08-1622.1357.4064.000.00-2037.29%
FICO241018C014800002024-05-31 10:06AM EDT2024-10-1851.7697.20105.900.00-12938.36%
FICO241220C014800002024-06-06 10:27AM EDT2024-12-20102.50135.80144.000.00-15440.42%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO241018P014800002024-05-20 12:11PM EDT2024-10-18125.60124.30133.000.00--133.22%
FICO241220P014800002024-02-13 10:52AM EDT2024-12-20254.10298.10308.000.00-2569.19%