Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01470000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 10.50 | 0.75 | 7.70 | 0.00 | - | 1 | 52 | 45.70% |
FICO250117C01470000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 138.30 | 127.70 | 137.00 | 0.00 | - | 1 | 1 | 39.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01470000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 102.07 | 75.00 | 84.80 | 0.00 | - | - | 0 | 40.46% |