Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1470.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621C014700002024-05-23 1:56PM EDT2024-06-2110.500.757.700.00-15245.70%
FICO250117C014700002024-05-24 3:10PM EDT2025-01-17138.30127.70137.000.00-1139.76%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621P014700002024-05-21 9:47AM EDT2024-06-21102.0775.0084.800.00--040.46%