Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01460000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| FICO240719C01460000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FICO241018C01460000 | 2024-05-16 10:53AM EDT | 2024-10-18 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| FICO241220C01460000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 124.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01460000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240719P01460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241018P01460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 156.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FICO241220P01460000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.