Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01450000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 41.96 | 38.60 | 46.00 | 0.00 | - | 10 | 23 | 33.64% |
| FICO250117C01450000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 146.18 | 165.20 | 172.00 | 0.00 | - | 5 | 5 | 41.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117P01450000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 150.30 | 136.00 | 144.00 | -0.40 | -0.27% | 1 | 3 | 31.52% |
© 2024 Yahoo. All rights reserved.