Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01440000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 43.06 | 43.20 | 50.00 | 0.00 | - | 2 | 12 | 33.28% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 83.90 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 30.96% |
| FICO241018C01440000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 103.40 | 95.00 | 104.50 | 0.00 | - | - | 3 | 32.67% |
| FICO241220C01440000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 120.10 | 154.50 | 163.00 | 0.00 | - | 1 | 5 | 40.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01440000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 64.70 | 51.10 | 58.70 | 0.00 | - | - | 1 | 36.38% |
| FICO241018P01440000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 101.00 | 102.00 | 110.90 | 0.00 | - | 1 | 5 | 33.46% |
| FICO241220P01440000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 147.30 | 140.80 | 150.00 | 0.00 | - | 3 | 5 | 36.76% |
| FICO250117P01440000 | 2024-06-21 12:29PM EDT | 2025-01-17 | 141.22 | 131.00 | 139.00 | -3.28 | -2.27% | 1 | 3 | 31.65% |
© 2024 Yahoo. All rights reserved.