Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01440000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 4.80 | 1.80 | 10.70 | 0.00 | - | 1 | 35 | 39.98% |
| FICO240719C01440000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 21.20 | 30.60 | 39.90 | 0.00 | - | 1 | 10 | 35.69% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 83.90 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 38.52% |
| FICO241018C01440000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 103.40 | 95.00 | 104.50 | 0.00 | - | - | 3 | 38.72% |
| FICO241220C01440000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 120.10 | 129.80 | 139.00 | 0.00 | - | 1 | 5 | 40.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01440000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 82.45 | 49.00 | 58.00 | 0.00 | - | - | 5 | 36.22% |
| FICO240719P01440000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 64.70 | 72.00 | 81.00 | 0.00 | - | - | 1 | 30.57% |
| FICO241018P01440000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 101.00 | 118.20 | 128.00 | 0.00 | - | 1 | 5 | 30.74% |
| FICO241220P01440000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 147.30 | 140.80 | 150.00 | 0.00 | - | 3 | 5 | 30.61% |
© 2024 Yahoo. All rights reserved.