Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01430000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 122.40 | 121.40 | 130.00 | 0.00 | - | 1 | 2 | 39.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01430000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 112.40 | 113.00 | 122.50 | 0.00 | - | 4 | 6 | 38.70% |
| FICO250117P01430000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 140.40 | 127.00 | 135.00 | 0.00 | - | 2 | 3 | 32.00% |
© 2024 Yahoo. All rights reserved.