Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01420000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 44.40 | 53.70 | 61.00 | -12.60 | -22.11% | 1 | 16 | 33.92% |
| FICO240816C01420000 | 2024-06-05 1:06PM EDT | 2024-08-16 | 50.00 | 85.20 | 93.00 | 0.00 | - | 1 | 5 | 38.33% |
| FICO241018C01420000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 86.20 | 91.00 | 100.10 | 0.00 | - | - | 1 | 28.37% |
| FICO241220C01420000 | 2024-05-24 3:10PM EDT | 2024-12-20 | 149.72 | 166.80 | 173.00 | 0.00 | - | 1 | 3 | 41.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01420000 | 2024-06-20 11:05AM EDT | 2024-07-19 | 49.00 | 32.00 | 40.90 | +8.00 | +19.51% | 1 | 7 | 31.33% |
| FICO240816P01420000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 93.80 | 82.00 | 91.00 | 0.00 | - | - | 1 | 44.76% |
| FICO241018P01420000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 130.20 | 87.40 | 96.70 | 0.00 | - | 4 | 8 | 32.33% |
| FICO241220P01420000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 151.50 | 116.10 | 122.00 | 0.00 | - | 1 | 26 | 32.46% |
| FICO250117P01420000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 136.90 | 122.00 | 130.00 | 0.00 | - | 2 | 3 | 32.08% |
© 2024 Yahoo. All rights reserved.