Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01410000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 48.73 | 60.10 | 67.00 | -12.75 | -20.74% | 2 | 11 | 34.28% |
| FICO241018C01410000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 120.70 | 131.20 | 140.00 | 0.00 | - | 1 | 2 | 39.27% |
| FICO250117C01410000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 173.00 | 156.00 | 165.00 | 0.00 | - | 1 | 2 | 35.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01410000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 110.85 | 83.00 | 92.00 | 0.00 | - | 54 | 58 | 32.44% |
© 2024 Yahoo. All rights reserved.