Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01390000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240719C01390000 | 2024-05-29 10:43AM EDT | 2024-07-19 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018C01390000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01390000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FICO241018P01390000 | 2024-05-28 10:27AM EDT | 2024-10-18 | 109.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.