Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01380000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FICO240719C01380000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FICO240816C01380000 | 2024-05-23 9:59AM EDT | 2024-08-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FICO241018C01380000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FICO241220C01380000 | 2024-05-20 2:11PM EDT | 2024-12-20 | 201.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FICO250117C01380000 | 2024-05-29 3:12PM EDT | 2025-01-17 | 164.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01380000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FICO240719P01380000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FICO241018P01380000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO241220P01380000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |