Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01370000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| FICO241018C01370000 | 2024-05-08 12:20PM EDT | 2024-10-18 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01370000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 42.77 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FICO241018P01370000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 97.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.