NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge, top $1,000 for the first time in premarket trading

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1,366.64

-8.16

(-0.59%)

At close: 04:00PM EDT

1,370.00

+3.36

(+0.25%)

Pre-Market:

08:04AM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FICO240621C01350000	2024-05-14 3:31PM EDT	2024-06-21	53.30	0.00	0.00	0.00	-	1	3	0.00%
FICO241018C01350000	2024-05-08 12:29PM EDT	2024-10-18	78.50	0.00	0.00	0.00	-	1	4	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FICO240621P01350000	2024-05-22 11:33AM EDT	2024-06-21	25.50	0.00	0.00	0.00	-	1	10	0.78%
FICO241018P01350000	2024-05-17 1:05PM EDT	2024-10-18	83.10	0.00	0.00	0.00	-	12	12	0.39%