Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01330000 | 2024-06-04 11:11AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| FICO240719C01330000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO241018C01330000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.78% |
| FICO241220C01330000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 55.00 | 194.00 | 203.00 | 0.00 | - | 3 | 4 | 55.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01330000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FICO241018P01330000 | 2024-05-21 2:12PM EDT | 2024-10-18 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220P01330000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 104.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.