Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01310000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 90.00 | 135.00 | 142.00 | 0.00 | - | 1 | 4 | 39.36% |
| FICO241018C01310000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 94.70 | 115.00 | 121.50 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01310000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 239.52 | 219.50 | 229.00 | 0.00 | - | 9 | 13 | 41.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01310000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 12.10 | 5.40 | 13.00 | 0.00 | - | 1 | 4 | 36.47% |
| FICO241018P01310000 | 2024-06-21 10:16AM EDT | 2024-10-18 | 55.10 | 45.00 | 54.00 | +1.10 | +2.04% | 2 | 9 | 33.88% |
| FICO241220P01310000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 86.60 | 68.10 | 77.60 | 0.00 | - | 2 | 3 | 34.10% |
© 2024 Yahoo. All rights reserved.