Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 94.84 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FICO240719C01300000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 126.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FICO241018C01300000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 45.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| FICO240719P01300000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| FICO240816P01300000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| FICO241018P01300000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 1.56% |
| FICO241220P01300000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.