Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01290000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 91.45 | 153.10 | 160.00 | 0.00 | - | 5 | 5 | 41.34% |
| FICO241018C01290000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 172.00 | 207.40 | 216.00 | 0.00 | - | 1 | 2 | 42.21% |
| FICO241220C01290000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 237.25 | 241.10 | 249.00 | 0.00 | - | 1 | 33 | 43.50% |
| FICO250117C01290000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 165.00 | 257.40 | 264.00 | 0.00 | - | 1 | 1 | 44.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01290000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 8.69 | 3.60 | 11.00 | 0.00 | - | 2 | 4 | 38.14% |
| FICO241018P01290000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 78.20 | 79.00 | 86.30 | 0.00 | - | 18 | 19 | 48.08% |
| FICO241220P01290000 | 2024-01-22 2:13PM EDT | 2024-12-20 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 55.54% |
© 2024 Yahoo. All rights reserved.