Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01270000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 47.00 | 89.80 | 97.00 | 0.00 | - | 1 | 4 | 40.27% |
| FICO241018C01270000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 142.68 | 167.00 | 175.20 | 0.00 | - | 2 | 3 | 41.06% |
| FICO241220C01270000 | 2024-04-01 3:45PM EDT | 2024-12-20 | 155.00 | 84.10 | 90.00 | 0.00 | - | 1 | 1 | 9.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01270000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 8.50 | 5.40 | 9.50 | -19.73 | -69.89% | 7 | 17 | 32.47% |
| FICO240719P01270000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 40.20 | 21.20 | 25.60 | 0.00 | - | 3 | 4 | 31.20% |
| FICO241018P01270000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 68.60 | 60.00 | 67.10 | 0.00 | - | 3 | 3 | 32.21% |
© 2024 Yahoo. All rights reserved.