Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01260000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 140.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO240816C01260000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 97.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 50.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01260000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FICO240719P01260000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FICO240816P01260000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FICO241018P01260000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |