Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01230000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 69.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241018C01230000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 84.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FICO241220C01230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01230000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FICO241220P01230000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.