Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 169.80 | 178.00 | 0.00 | - | 2 | 5 | 118.51% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 187.00 | 193.10 | 0.00 | - | 2 | 2 | 40.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01220000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| FICO240719P01220000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| FICO240816P01220000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 47.66 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| FICO241018P01220000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.