Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01200000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 231.81 | 237.00 | 245.00 | +23.37 | +11.21% | 1 | 3 | 51.83% |
| FICO240816C01200000 | 2024-06-17 3:14PM EDT | 2024-08-16 | 226.25 | 249.10 | 257.00 | 0.00 | - | 1 | 0 | 47.30% |
| FICO241018C01200000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 95.90 | 170.00 | 178.40 | 0.00 | - | 3 | 14 | 0.00% |
| FICO241220C01200000 | 2024-05-30 1:12PM EDT | 2024-12-20 | 215.70 | 304.90 | 313.00 | 0.00 | - | 1 | 17 | 46.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01200000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 2.76 | 0.10 | 6.00 | 0.00 | - | 1 | 13 | 46.86% |
| FICO240816P01200000 | 2024-06-07 11:47AM EDT | 2024-08-16 | 28.50 | 4.90 | 13.00 | 0.00 | - | 1 | 3 | 40.52% |
| FICO241018P01200000 | 2024-05-23 9:32AM EDT | 2024-10-18 | 42.20 | 21.00 | 29.00 | 0.00 | - | 2 | 32 | 36.48% |
| FICO241220P01200000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 78.10 | 38.10 | 46.80 | 0.00 | - | 10 | 14 | 36.06% |
| FICO250117P01200000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 62.02 | 45.00 | 54.00 | 0.00 | - | 2 | 2 | 35.87% |
© 2024 Yahoo. All rights reserved.