Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01190000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241018C01190000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 101.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FICO241220C01190000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 125.70 | 266.00 | 275.00 | 0.00 | - | 1 | 2 | 44.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01190000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FICO241018P01190000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.