Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 2024-07-19 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 2024-08-16 | 225.20 | 230.00 | 238.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241018C01160000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 205.10 | 310.00 | 318.00 | 0.00 | - | 1 | 1 | 47.26% |
| FICO241220C01160000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 314.39 | 298.30 | 307.70 | 0.00 | - | 1 | 1 | 34.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01160000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 3.75 | 1.25 | 3.90 | -7.05 | -65.28% | 1 | 9 | 48.82% |
| FICO240816P01160000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 9.90 | 1.75 | 10.00 | 0.00 | - | 1 | 3 | 42.74% |
| FICO241018P01160000 | 2024-06-18 3:42PM EDT | 2024-10-18 | 20.50 | 14.40 | 23.00 | 0.00 | - | 1 | 5 | 37.63% |
© 2024 Yahoo. All rights reserved.