NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge, top $1,000 for the first time in premarket trading

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1,366.64

-8.16

(-0.59%)

At close: 04:00PM EDT

1,372.00

+5.36

(+0.39%)

Pre-Market:

08:38AM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Open Interest	Implied Volatility
FICO240621C01130000	2024-05-09 3:36PM EDT	2024-06-21	155.94	-	2	29	0.00%
FICO240719C01130000	2024-05-10 1:14PM EDT	2024-07-19	234.03	-	1	2	0.00%
FICO241220C01130000	2024-05-13 1:44PM EDT	2024-12-20	290.97	-	1	2	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FICO240621P01130000	2024-05-08 11:21AM EDT	2024-06-21	10.05	0.00	0.00	0.00	-	46	28	12.50%
FICO240719P01130000	2024-05-10 3:01PM EDT	2024-07-19	8.50	0.00	0.00	0.00	-	-	2	12.50%