Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01120000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 99.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01120000 | 2024-01-23 10:33AM EDT | 2024-07-19 | 228.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FICO241220C01120000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 141.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01120000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240719P01120000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FICO240816P01120000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FICO241220P01120000 | 2024-02-05 11:59AM EDT | 2024-12-20 | 76.00 | 63.80 | 70.90 | 0.00 | - | 8 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.