Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01090000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 151.65 | 208.30 | 216.40 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01090000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 288.00 | 257.00 | 265.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01090000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 4.52 | 0.05 | 4.70 | 0.00 | - | 8 | 8 | 54.95% |
| FICO241220P01090000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 53.40 | 30.20 | 39.00 | 0.00 | - | - | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.