Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1070.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01070000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 289.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FICO240719C01070000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 122.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01070000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 336.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01070000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO240719P01070000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| FICO241220P01070000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 72.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.