Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1050.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01050000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 263.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01050000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| FICO240719P01050000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FICO241220P01050000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.