Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1020.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01020000 | 2023-11-16 11:06AM EDT | 2024-06-21 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
| FICO241018C01020000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 406.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01020000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FICO240719P01020000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FICO241018P01020000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 6.25% |
| FICO241220P01020000 | 2024-05-24 12:12PM EDT | 2024-12-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.