Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 714.18 | 0.00 | - | 1 | 1 | 700.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 740.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 760.00 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 780.00 | 3.90 | 0.00 | - | - | 2 |
| 388.40 | +388.40 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 351.90 | 0.00 | - | 1 | 1 | 1,100.00 | 32.00 | 0.00 | - | - | 1 |
| 279.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 239.60 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 62.02 | 0.00 | - | 2 | 2 |
| 220.60 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 227.00 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 1 | 1,290.00 | - | - | - | - | - |
| 152.15 | 0.00 | - | 1 | 1 | 1,300.00 | 83.00 | 0.00 | - | 1 | 0 |
| 211.50 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,330.00 | 92.75 | +92.75 | - | 1 | 0 |
| 196.70 | 0.00 | - | 4 | 4 | 1,340.00 | - | - | - | - | - |
| 124.93 | 0.00 | - | 4 | 4 | 1,350.00 | - | - | - | - | - |
| 185.60 | 0.00 | - | - | 4 | 1,360.00 | - | - | - | - | - |
| 205.10 | +40.70 | +24.76% | 66 | 0 | 1,380.00 | - | - | - | - | - |
| 134.73 | 0.00 | - | - | 1 | 1,390.00 | 132.00 | 0.00 | - | 1 | 2 |
| 160.80 | 0.00 | - | - | 3 | 1,400.00 | 137.00 | 0.00 | - | - | 1 |
| 173.00 | 0.00 | - | 1 | 2 | 1,410.00 | 132.00 | +132.00 | - | - | 2 |
| - | - | - | - | - | 1,420.00 | 136.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,430.00 | 140.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,440.00 | 141.22 | -3.28 | -2.27% | 1 | 3 |
| 146.18 | 0.00 | - | 5 | 5 | 1,450.00 | 150.30 | -0.40 | -0.27% | 1 | 3 |
| 132.80 | 0.00 | - | - | 1 | 1,460.00 | 154.90 | +154.90 | - | - | 2 |
| 138.30 | 0.00 | - | 1 | 1 | 1,470.00 | 160.60 | +160.60 | - | 1 | 2 |
| - | - | - | - | - | 1,480.00 | 166.20 | +166.20 | - | 2 | 2 |
| - | - | - | - | - | 1,490.00 | 172.30 | +172.30 | - | 2 | 2 |
| 129.80 | +44.80 | +52.71% | 1 | 1 | 1,500.00 | 177.00 | 0.00 | - | 2 | 4 |
| 127.00 | +127.00 | - | - | 2 | 1,510.00 | 174.90 | +174.90 | - | - | 2 |
| 121.60 | +121.60 | - | 1 | 2 | 1,520.00 | - | - | - | - | - |
| 118.80 | +118.80 | - | - | 2 | 1,530.00 | - | - | - | - | - |
| 113.80 | +113.80 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | 2 | 2 | 1,550.00 | - | - | - | - | - |
| - | - | - | - | - | 1,560.00 | 202.60 | +202.60 | - | - | 1 |
| - | - | - | - | - | 1,570.00 | 208.90 | +208.90 | - | - | 1 |
| 80.31 | +80.31 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 49.80 | +9.07 | +22.27% | 1 | 1 | 1,800.00 | - | - | - | - | - |
| - | - | - | - | - | 1,840.00 | 485.00 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | 1 | 1 | 1,980.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.