Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00490000 | 2024-03-28 9:51AM EDT | 490.00 | 802.20 | 634.00 | 643.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C00510000 | 2024-05-03 10:04AM EDT | 510.00 | 696.40 | 790.00 | 800.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C00520000 | 2024-06-14 3:28PM EDT | 520.00 | 879.73 | 924.00 | 933.00 | 0.00 | - | - | 2 | 90.29% |
| FICO241220C00530000 | 2024-03-20 12:04PM EDT | 530.00 | 737.30 | 616.00 | 626.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C00580000 | 2024-05-03 10:04AM EDT | 580.00 | 629.40 | 723.00 | 732.60 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C00610000 | 2024-05-21 9:42AM EDT | 610.00 | 802.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C00620000 | 2023-11-14 4:39PM EDT | 620.00 | 455.12 | 548.00 | 558.00 | 0.00 | - | - | 2 | 0.00% |
| FICO241220C00650000 | 2024-02-12 2:20PM EDT | 650.00 | 689.69 | 626.00 | 636.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C00680000 | 2024-02-12 2:20PM EDT | 680.00 | 662.33 | 598.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C00860000 | 2024-05-30 12:05PM EDT | 860.00 | 473.60 | 597.00 | 606.00 | 0.00 | - | 1 | 1 | 60.08% |
| FICO241220C00870000 | 2024-06-18 3:50PM EDT | 870.00 | 590.00 | 588.00 | 597.00 | +590.00 | - | - | 1 | 59.67% |
| FICO241220C00890000 | 2024-06-05 11:20AM EDT | 890.00 | 479.40 | 569.00 | 578.00 | 0.00 | - | - | 1 | 58.18% |
| FICO241220C00900000 | 2024-05-31 4:00PM EDT | 900.00 | 425.40 | 560.00 | 569.00 | 0.00 | - | 1 | 1 | 57.74% |
| FICO241220C00950000 | 2024-05-28 12:56PM EDT | 950.00 | 466.90 | 514.00 | 523.00 | 0.00 | - | 1 | 1 | 54.79% |
| FICO241220C00970000 | 2024-06-21 10:56AM EDT | 970.00 | 476.64 | 496.00 | 505.00 | +25.91 | +5.75% | 1 | 0 | 53.78% |
| FICO241220C01000000 | 2024-03-14 10:13AM EDT | 1,000.00 | 300.00 | 258.90 | 265.90 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01030000 | 2024-01-17 10:59AM EDT | 1,030.00 | 291.00 | 352.00 | 365.90 | 0.00 | - | - | 2 | 0.00% |
| FICO241220C01040000 | 2024-03-14 11:04AM EDT | 1,040.00 | 280.30 | 231.00 | 238.50 | 0.00 | - | 20 | 72 | 0.00% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 1,050.00 | 233.00 | 301.10 | 308.90 | 0.00 | - | 1 | 4 | 0.00% |
| FICO241220C01060000 | 2024-04-02 9:45AM EDT | 1,060.00 | 265.80 | 190.30 | 206.30 | 0.00 | - | 2 | 8 | 0.00% |
| FICO241220C01070000 | 2024-05-13 3:12PM EDT | 1,070.00 | 336.10 | 353.00 | 362.00 | 0.00 | - | 1 | 3 | 0.00% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 1,080.00 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 0.00% |
| FICO241220C01090000 | 2024-02-28 10:43AM EDT | 1,090.00 | 288.00 | 257.00 | 265.70 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01100000 | 2024-04-29 12:29PM EDT | 1,100.00 | 152.68 | 322.00 | 331.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO241220C01110000 | 2024-04-29 12:29PM EDT | 1,110.00 | 147.05 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 0.00% |
| FICO241220C01120000 | 2024-04-29 9:43AM EDT | 1,120.00 | 141.50 | 320.70 | 328.00 | 0.00 | - | 8 | 11 | 27.70% |
| FICO241220C01130000 | 2024-05-13 1:44PM EDT | 1,130.00 | 290.97 | 306.80 | 315.00 | 0.00 | - | 1 | 2 | 24.94% |
| FICO241220C01140000 | 2024-04-29 2:01PM EDT | 1,140.00 | 138.50 | 292.70 | 301.00 | 0.00 | - | 6 | 11 | 21.03% |
| FICO241220C01150000 | 2024-05-07 3:48PM EDT | 1,150.00 | 199.30 | 259.00 | 268.00 | 0.00 | - | 1 | 4 | 0.00% |
| FICO241220C01160000 | 2024-05-15 1:30PM EDT | 1,160.00 | 314.39 | 298.30 | 307.70 | 0.00 | - | 1 | 1 | 34.07% |
| FICO241220C01170000 | 2024-06-11 11:11AM EDT | 1,170.00 | 232.90 | 328.00 | 336.00 | 0.00 | - | 24 | 16 | 47.08% |
| FICO241220C01180000 | 2024-05-13 1:44PM EDT | 1,180.00 | 255.42 | 269.10 | 278.00 | 0.00 | - | 2 | 2 | 28.17% |
| FICO241220C01190000 | 2024-04-16 9:57AM EDT | 1,190.00 | 125.70 | 266.00 | 275.00 | 0.00 | - | 1 | 2 | 30.28% |
| FICO241220C01200000 | 2024-05-30 1:12PM EDT | 1,200.00 | 215.70 | 304.90 | 313.00 | 0.00 | - | 1 | 17 | 46.06% |
| FICO241220C01210000 | 2024-05-30 1:12PM EDT | 1,210.00 | 209.50 | 297.00 | 305.00 | 0.00 | - | 2 | 4 | 45.58% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 1,220.00 | 106.30 | 187.00 | 193.10 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241220C01230000 | 2024-06-07 2:19PM EDT | 1,230.00 | 196.30 | 282.00 | 289.50 | 0.00 | - | 5 | 5 | 44.73% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 1,240.00 | 98.20 | 176.00 | 183.50 | 0.00 | - | 2 | 4 | 0.00% |
| FICO241220C01250000 | 2024-06-05 10:11AM EDT | 1,250.00 | 189.70 | 269.00 | 276.00 | 0.00 | - | 10 | 9 | 44.42% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 1,260.00 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 42.38% |
| FICO241220C01270000 | 2024-04-01 3:45PM EDT | 1,270.00 | 155.00 | 84.10 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C01280000 | 2024-06-12 9:43AM EDT | 1,280.00 | 187.47 | 247.60 | 256.00 | 0.00 | - | 1 | 19 | 43.83% |
| FICO241220C01290000 | 2024-06-20 11:13AM EDT | 1,290.00 | 237.25 | 241.10 | 249.00 | 0.00 | - | 1 | 33 | 43.50% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 1,300.00 | 220.00 | 203.00 | 213.00 | 0.00 | - | 1 | 28 | 35.00% |
| FICO241220C01310000 | 2024-05-20 9:53AM EDT | 1,310.00 | 239.52 | 219.50 | 229.00 | 0.00 | - | 9 | 13 | 41.12% |
| FICO241220C01320000 | 2024-05-24 10:08AM EDT | 1,320.00 | 186.00 | 222.20 | 230.00 | 0.00 | - | 1 | 14 | 42.93% |
| FICO241220C01330000 | 2024-06-21 3:26PM EDT | 1,330.00 | 207.80 | 215.60 | 224.00 | +152.80 | +277.82% | 1 | 4 | 42.78% |
| FICO241220C01340000 | 2024-05-28 11:45AM EDT | 1,340.00 | 190.33 | 210.10 | 218.00 | 0.00 | - | 4 | 4 | 42.61% |
| FICO241220C01360000 | 2024-06-11 11:11AM EDT | 1,360.00 | 126.52 | 198.00 | 206.00 | 0.00 | - | 25 | 29 | 42.21% |
| FICO241220C01380000 | 2024-05-20 2:11PM EDT | 1,380.00 | 201.51 | 178.50 | 188.00 | 0.00 | - | 1 | 2 | 40.16% |
| FICO241220C01400000 | 2024-06-11 11:25AM EDT | 1,400.00 | 109.60 | 176.90 | 184.00 | 0.00 | - | 1 | 6 | 41.64% |
| FICO241220C01420000 | 2024-05-24 3:10PM EDT | 1,420.00 | 149.72 | 166.80 | 173.00 | 0.00 | - | 1 | 3 | 41.22% |
| FICO241220C01440000 | 2024-06-06 10:30AM EDT | 1,440.00 | 120.10 | 154.50 | 163.00 | 0.00 | - | 1 | 5 | 40.96% |
| FICO241220C01460000 | 2024-06-06 10:30AM EDT | 1,460.00 | 112.20 | 145.80 | 154.00 | 0.00 | - | 2 | 10 | 40.86% |
| FICO241220C01480000 | 2024-06-06 10:27AM EDT | 1,480.00 | 102.50 | 135.80 | 144.00 | 0.00 | - | 1 | 54 | 40.42% |
| FICO241220C01500000 | 2024-05-22 3:50PM EDT | 1,500.00 | 109.00 | 126.50 | 135.00 | 0.00 | - | 130 | 69 | 40.14% |
| FICO241220C01520000 | 2024-05-17 1:20PM EDT | 1,520.00 | 106.80 | 96.00 | 105.50 | 0.00 | - | 2 | 4 | 34.66% |
| FICO241220C01540000 | 2024-05-21 11:44AM EDT | 1,540.00 | 91.95 | 100.70 | 109.00 | 0.00 | - | 2 | 25 | 37.30% |
| FICO241220C01560000 | 2024-05-17 11:43AM EDT | 1,560.00 | 101.00 | 81.40 | 91.00 | 0.00 | - | 1 | 2 | 34.45% |
| FICO241220C01580000 | 2024-03-20 3:28PM EDT | 1,580.00 | 51.70 | 19.70 | 25.80 | 0.00 | - | - | 4 | 18.29% |
| FICO241220C01600000 | 2024-06-12 10:48AM EDT | 1,600.00 | 66.05 | 87.80 | 96.00 | 0.00 | - | 1 | 21 | 38.88% |
| FICO241220C01620000 | 2024-06-21 3:21PM EDT | 1,620.00 | 76.10 | 81.00 | 89.00 | +7.51 | +10.95% | 3 | 4 | 38.57% |
| FICO241220C01640000 | 2024-02-09 12:11PM EDT | 1,640.00 | 66.10 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 33.05% |
| FICO241220C01700000 | 2024-04-19 1:33PM EDT | 1,700.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| FICO241220C01760000 | 2024-05-10 11:39AM EDT | 1,760.00 | 29.00 | 16.20 | 24.50 | 0.00 | - | 1 | 1 | 27.99% |
| FICO241220C01800000 | 2024-05-24 12:18PM EDT | 1,800.00 | 34.00 | 35.00 | 43.80 | 0.00 | - | 1 | 13 | 36.78% |
| FICO241220C01820000 | 2024-05-03 9:30AM EDT | 1,820.00 | 6.10 | 11.00 | 18.00 | 0.00 | - | 1 | 1 | 28.10% |
| FICO241220C01860000 | 2024-05-07 9:30AM EDT | 1,860.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FICO241220C01880000 | 2024-05-08 9:30AM EDT | 1,880.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FICO241220C01900000 | 2024-06-20 1:56PM EDT | 1,900.00 | 18.50 | 20.00 | 27.20 | 0.00 | - | 1 | 3 | 35.53% |
| FICO241220C01920000 | 2024-05-10 9:30AM EDT | 1,920.00 | 7.10 | 3.80 | 12.10 | 0.00 | - | 1 | 3 | 29.17% |
| FICO241220C01940000 | 2024-05-10 9:30AM EDT | 1,940.00 | 6.30 | 2.70 | 11.40 | 0.00 | - | 1 | 7 | 29.50% |
| FICO241220C01960000 | 2024-05-08 9:30AM EDT | 1,960.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FICO241220C02000000 | 2024-05-16 2:56PM EDT | 2,000.00 | 14.00 | 5.00 | 13.00 | 0.00 | - | - | 1 | 32.65% |
| FICO241220C02100000 | 2024-06-12 9:30AM EDT | 2,100.00 | 2.55 | 4.00 | 10.70 | 0.00 | - | 1 | 1 | 34.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220P00490000 | 2024-04-25 10:28AM EDT | 490.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 68.62% |
| FICO241220P00500000 | 2024-03-22 9:51AM EDT | 500.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 70.18% |
| FICO241220P00510000 | 2024-01-25 11:11AM EDT | 510.00 | 2.70 | 0.00 | 8.70 | 0.00 | - | 1 | 1 | 75.58% |
| FICO241220P00520000 | 2024-01-25 11:10AM EDT | 520.00 | 2.00 | 0.00 | 8.90 | 0.00 | - | 1 | 1 | 74.54% |
| FICO241220P00530000 | 2024-03-08 12:56PM EDT | 530.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 66.55% |
| FICO241220P00540000 | 2024-03-21 9:30AM EDT | 540.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.39% |
| FICO241220P00550000 | 2024-03-21 9:30AM EDT | 550.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.25% |
| FICO241220P00560000 | 2024-05-22 11:30AM EDT | 560.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 62.93% |
| FICO241220P00570000 | 2024-05-20 9:33AM EDT | 570.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.02% |
| FICO241220P00580000 | 2024-03-21 9:30AM EDT | 580.00 | 2.80 | 0.05 | 7.00 | 0.00 | - | - | 1 | 64.62% |
| FICO241220P00590000 | 2024-04-08 10:41AM EDT | 590.00 | 3.33 | 0.05 | 5.70 | 0.00 | - | 3 | 3 | 61.52% |
| FICO241220P00600000 | 2024-05-22 11:42AM EDT | 600.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.83% |
| FICO241220P00610000 | 2024-04-05 9:30AM EDT | 610.00 | 2.95 | 0.05 | 6.50 | 0.00 | - | 1 | 2 | 60.61% |
| FICO241220P00630000 | 2024-06-12 9:42AM EDT | 630.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 55.80% |
| FICO241220P00640000 | 2024-06-12 9:35AM EDT | 640.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.82% |
| FICO241220P00650000 | 2023-12-20 3:03PM EDT | 650.00 | 12.00 | 4.00 | 13.00 | 0.00 | - | - | 1 | 66.90% |
| FICO241220P00660000 | 2024-04-01 12:26PM EDT | 660.00 | 4.83 | 1.00 | 9.10 | 0.00 | - | - | 1 | 59.66% |
| FICO241220P00670000 | 2024-03-28 1:11PM EDT | 670.00 | 5.10 | 1.50 | 9.40 | 0.00 | - | 2 | 2 | 59.42% |
| FICO241220P00680000 | 2024-05-02 1:23PM EDT | 680.00 | 5.40 | 0.05 | 5.90 | 0.00 | - | - | 20 | 52.76% |
| FICO241220P00700000 | 2024-05-24 9:30AM EDT | 700.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.11% |
| FICO241220P00710000 | 2024-05-24 9:30AM EDT | 710.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.14% |
| FICO241220P00720000 | 2023-12-01 3:13PM EDT | 720.00 | 19.85 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 71.55% |
| FICO241220P00730000 | 2024-02-12 2:17PM EDT | 730.00 | 11.06 | 6.10 | 14.40 | 0.00 | - | 7 | 11 | 60.50% |
| FICO241220P00740000 | 2023-12-01 4:31PM EDT | 740.00 | 24.00 | 19.30 | 24.80 | 0.00 | - | 50 | 50 | 71.29% |
| FICO241220P00750000 | 2024-04-22 9:57AM EDT | 750.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO241220P00780000 | 2024-04-26 9:57AM EDT | 780.00 | 11.40 | 0.05 | 7.00 | 0.00 | - | 2 | 0 | 51.18% |
| FICO241220P00790000 | 2023-11-16 3:13PM EDT | 790.00 | 39.90 | 27.10 | 34.90 | 0.00 | - | - | 7 | 72.03% |
| FICO241220P00800000 | 2024-04-10 1:10PM EDT | 800.00 | 14.00 | 6.50 | 10.00 | 0.00 | - | 1 | 8 | 51.00% |
| FICO241220P00810000 | 2024-05-07 9:46AM EDT | 810.00 | 10.02 | 0.05 | 7.70 | 0.00 | - | 14 | 6 | 49.37% |
| FICO241220P00820000 | 2023-11-20 1:01PM EDT | 820.00 | 42.90 | 33.20 | 38.00 | 0.00 | - | - | 6 | 71.39% |
| FICO241220P00830000 | 2023-11-20 11:28AM EDT | 830.00 | 45.00 | 28.40 | 37.00 | 0.00 | - | 7 | 11 | 68.34% |
| FICO241220P00840000 | 2024-05-09 9:43AM EDT | 840.00 | 13.10 | 1.25 | 9.90 | 0.00 | - | 27 | 11 | 49.23% |
| FICO241220P00850000 | 2024-04-29 9:37AM EDT | 850.00 | 18.60 | 0.25 | 8.10 | 0.00 | - | 2 | 11 | 46.27% |
| FICO241220P00860000 | 2024-05-20 1:36PM EDT | 860.00 | 5.00 | 2.45 | 10.00 | 0.00 | - | 1 | 2 | 47.50% |
| FICO241220P00880000 | 2024-05-30 10:16AM EDT | 880.00 | 7.73 | 0.95 | 9.40 | 0.00 | - | 10 | 25 | 45.09% |
| FICO241220P00890000 | 2024-05-06 10:56AM EDT | 890.00 | 18.40 | 4.20 | 11.00 | 0.00 | - | 1 | 1 | 45.81% |
| FICO241220P00900000 | 2024-05-20 10:23AM EDT | 900.00 | 7.06 | 3.30 | 10.00 | 0.00 | - | 10 | 25 | 43.96% |
| FICO241220P00920000 | 2024-05-30 10:16AM EDT | 920.00 | 10.20 | 2.65 | 11.00 | 0.00 | - | 8 | 4 | 43.18% |
| FICO241220P00930000 | 2024-01-04 4:11PM EDT | 930.00 | 56.30 | 27.00 | 36.00 | 0.00 | - | - | 1 | 56.43% |
| FICO241220P00940000 | 2024-01-11 3:47PM EDT | 940.00 | 45.00 | 22.30 | 32.00 | 0.00 | - | 1 | 23 | 52.85% |
| FICO241220P00950000 | 2024-02-13 10:34AM EDT | 950.00 | 33.00 | 39.00 | 44.60 | 0.00 | - | 1 | 4 | 59.77% |
| FICO241220P00960000 | 2024-04-18 3:02PM EDT | 960.00 | 42.30 | 8.50 | 16.30 | 0.00 | - | 7 | 8 | 43.91% |
| FICO241220P00970000 | 2023-12-22 12:58PM EDT | 970.00 | 61.70 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 57.42% |
| FICO241220P00980000 | 2024-04-19 12:33PM EDT | 980.00 | 51.00 | 10.00 | 18.20 | 0.00 | - | 1 | 7 | 43.42% |
| FICO241220P00990000 | 2024-06-20 3:41PM EDT | 990.00 | 13.00 | 6.80 | 13.50 | 0.00 | - | 1 | 30 | 39.25% |
| FICO241220P01000000 | 2024-05-23 12:17PM EDT | 1,000.00 | 18.88 | 7.60 | 16.30 | 0.00 | - | 1 | 20 | 40.37% |
| FICO241220P01010000 | 2024-04-30 2:13PM EDT | 1,010.00 | 51.50 | 21.00 | 27.50 | 0.00 | - | 5 | 10 | 46.14% |
| FICO241220P01020000 | 2024-06-20 1:15PM EDT | 1,020.00 | 14.90 | 9.40 | 15.80 | 0.00 | - | 1 | 35 | 38.31% |
| FICO241220P01030000 | 2024-06-20 3:30PM EDT | 1,030.00 | 16.85 | 10.50 | 19.00 | 0.00 | - | 1 | 57 | 39.47% |
| FICO241220P01040000 | 2024-05-01 2:39PM EDT | 1,040.00 | 59.16 | 30.00 | 36.60 | 0.00 | - | 1 | 8 | 47.75% |
| FICO241220P01050000 | 2024-06-12 10:01AM EDT | 1,050.00 | 15.98 | 12.60 | 21.10 | 0.00 | - | 2 | 16 | 38.93% |
| FICO241220P01060000 | 2024-05-23 11:56AM EDT | 1,060.00 | 28.39 | 13.70 | 22.00 | 0.00 | - | - | 22 | 38.55% |
| FICO241220P01070000 | 2024-04-30 2:13PM EDT | 1,070.00 | 72.40 | 33.00 | 41.20 | 0.00 | - | - | 3 | 46.80% |
| FICO241220P01080000 | 2024-06-12 10:01AM EDT | 1,080.00 | 20.69 | 16.50 | 24.80 | 0.00 | - | 1 | 1 | 38.23% |
| FICO241220P01090000 | 2024-05-08 11:38AM EDT | 1,090.00 | 53.40 | 30.20 | 39.00 | 0.00 | - | - | 1 | 43.85% |
| FICO241220P01100000 | 2024-06-03 1:28PM EDT | 1,100.00 | 47.50 | 19.70 | 28.00 | 0.00 | - | 1 | 22 | 37.98% |
| FICO241220P01110000 | 2024-06-03 3:22PM EDT | 1,110.00 | 48.60 | 21.30 | 29.00 | 0.00 | - | 5 | 10 | 37.53% |
| FICO241220P01120000 | 2024-05-30 3:53PM EDT | 1,120.00 | 49.90 | 22.70 | 30.90 | 0.00 | - | 2 | 3 | 37.47% |
| FICO241220P01130000 | 2024-05-30 3:54PM EDT | 1,130.00 | 52.50 | 24.20 | 32.50 | 0.00 | - | 13 | 13 | 37.24% |
| FICO241220P01140000 | 2024-05-10 11:16AM EDT | 1,140.00 | 49.25 | 44.30 | 51.60 | 0.00 | - | 1 | 2 | 43.83% |
| FICO241220P01150000 | 2024-06-12 9:44AM EDT | 1,150.00 | 40.00 | 28.00 | 36.00 | 0.00 | - | 1 | 59 | 36.82% |
| FICO241220P01170000 | 2024-05-30 3:54PM EDT | 1,170.00 | 65.40 | 30.60 | 39.90 | 0.00 | - | 5 | 3 | 36.45% |
| FICO241220P01180000 | 2024-05-30 9:36AM EDT | 1,180.00 | 61.80 | 33.70 | 42.00 | 0.00 | - | 10 | 11 | 36.28% |
| FICO241220P01190000 | 2024-05-30 3:54PM EDT | 1,190.00 | 72.40 | 35.10 | 44.00 | 0.00 | - | 2 | 2 | 36.04% |
| FICO241220P01200000 | 2024-06-03 10:49AM EDT | 1,200.00 | 78.10 | 38.10 | 46.80 | 0.00 | - | 10 | 14 | 36.06% |
| FICO241220P01210000 | 2024-05-06 10:51AM EDT | 1,210.00 | 103.30 | 59.00 | 65.70 | 0.00 | - | - | 2 | 41.39% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 1,220.00 | 108.00 | 62.10 | 69.30 | 0.00 | - | - | 1 | 41.47% |
| FICO241220P01230000 | 2024-05-28 1:57PM EDT | 1,230.00 | 66.20 | 44.20 | 53.30 | 0.00 | - | 2 | 6 | 35.27% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 1,240.00 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 69.10% |
| FICO241220P01250000 | 2024-06-21 12:29PM EDT | 1,250.00 | 56.80 | 51.00 | 59.00 | -27.00 | -32.22% | 1 | 21 | 35.04% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 1,260.00 | 127.90 | 77.00 | 83.40 | 0.00 | - | 1 | 4 | 41.37% |
| FICO241220P01280000 | 2024-05-10 1:44PM EDT | 1,280.00 | 96.50 | 94.00 | 102.20 | 0.00 | - | 3 | 4 | 44.51% |
| FICO241220P01290000 | 2024-01-22 2:13PM EDT | 1,290.00 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 55.54% |
| FICO241220P01300000 | 2024-06-03 9:49AM EDT | 1,300.00 | 126.83 | 65.50 | 74.00 | 0.00 | - | 10 | 35 | 34.19% |
| FICO241220P01310000 | 2024-06-12 12:23PM EDT | 1,310.00 | 86.60 | 68.10 | 77.60 | 0.00 | - | 2 | 3 | 34.10% |
| FICO241220P01320000 | 2024-05-24 2:05PM EDT | 1,320.00 | 100.50 | 74.70 | 81.00 | 0.00 | - | 2 | 18 | 33.93% |
| FICO241220P01330000 | 2024-06-11 10:30AM EDT | 1,330.00 | 122.70 | 77.70 | 84.00 | 0.00 | - | 1 | 16 | 33.62% |
| FICO241220P01340000 | 2024-06-11 10:30AM EDT | 1,340.00 | 127.30 | 82.20 | 88.00 | 0.00 | - | 1 | 10 | 33.55% |
| FICO241220P01360000 | 2024-06-11 10:30AM EDT | 1,360.00 | 138.20 | 87.00 | 96.00 | 0.00 | - | - | 1 | 33.33% |
| FICO241220P01380000 | 2024-06-18 10:06AM EDT | 1,380.00 | 105.00 | 95.00 | 103.90 | 0.00 | - | 5 | 8 | 32.96% |
| FICO241220P01400000 | 2024-06-21 12:29PM EDT | 1,400.00 | 114.27 | 104.00 | 113.00 | +0.27 | +0.24% | 1 | 9 | 32.78% |
| FICO241220P01420000 | 2024-06-06 10:27AM EDT | 1,420.00 | 151.50 | 116.10 | 122.00 | 0.00 | - | 1 | 26 | 32.46% |
| FICO241220P01440000 | 2024-05-17 2:17PM EDT | 1,440.00 | 147.30 | 140.80 | 150.00 | 0.00 | - | 3 | 5 | 36.76% |
| FICO241220P01460000 | 2024-05-17 2:17PM EDT | 1,460.00 | 158.00 | 151.70 | 161.00 | 0.00 | - | 1 | 4 | 36.68% |
| FICO241220P01480000 | 2024-02-13 10:52AM EDT | 1,480.00 | 254.10 | 298.10 | 308.00 | 0.00 | - | 2 | 5 | 69.19% |
| FICO241220P01500000 | 2024-03-14 10:40AM EDT | 1,500.00 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 74.30% |
| FICO241220P01520000 | 2024-02-21 11:19AM EDT | 1,520.00 | 302.00 | 272.20 | 279.80 | 0.00 | - | 1 | 8 | 56.18% |
| FICO241220P01540000 | 2024-02-29 12:18PM EDT | 1,540.00 | 285.00 | 304.10 | 312.50 | 0.00 | - | 2 | 1 | 61.01% |
| FICO241220P01560000 | 2024-02-28 10:57AM EDT | 1,560.00 | 298.10 | 320.00 | 329.50 | 0.00 | - | 2 | 3 | 61.86% |
| FICO241220P01580000 | 2024-02-22 1:57PM EDT | 1,580.00 | 312.00 | 318.50 | 327.00 | 0.00 | - | 1 | 4 | 58.07% |
| FICO241220P01600000 | 2024-05-01 3:51PM EDT | 1,600.00 | 442.70 | 319.30 | 328.00 | 0.00 | - | 4 | 0 | 54.94% |
| FICO241220P01620000 | 2024-04-26 9:44AM EDT | 1,620.00 | 482.00 | 264.10 | 273.00 | 0.00 | - | 1 | 0 | 38.62% |
| FICO241220P01660000 | 2024-05-03 10:10AM EDT | 1,660.00 | 471.70 | 371.80 | 380.80 | 0.00 | - | 1 | 0 | 57.64% |
| FICO241220P01680000 | 2024-05-03 10:11AM EDT | 1,680.00 | 490.60 | 389.90 | 399.00 | 0.00 | - | 3 | 0 | 58.60% |
| FICO241220P01700000 | 2024-05-03 10:11AM EDT | 1,700.00 | 512.60 | 408.60 | 418.00 | 0.00 | - | 2 | 0 | 59.69% |
| FICO241220P01740000 | 2024-05-03 10:11AM EDT | 1,740.00 | 551.60 | 447.00 | 457.00 | 0.00 | - | 2 | 0 | 62.03% |
| FICO241220P01820000 | 2024-05-03 10:10AM EDT | 1,820.00 | 630.80 | 527.00 | 537.00 | 0.00 | - | 1 | 0 | 66.98% |
| FICO241220P01860000 | 2024-05-03 10:11AM EDT | 1,860.00 | 670.20 | 567.00 | 577.00 | 0.00 | - | 2 | 0 | 69.29% |
| FICO241220P01900000 | 2024-05-03 10:11AM EDT | 1,900.00 | 712.40 | 607.00 | 617.00 | 0.00 | - | 3 | 0 | 71.52% |
© 2024 Yahoo. All rights reserved.