Canada markets close in 2 hours 19 minutes

Frost Growth Equity Inst (FICEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.61+0.15 (+0.97%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202415.6115.6115.6115.6115.61-
Apr 19, 202415.4615.4615.4615.4615.46-
Apr 18, 202415.7915.7915.7915.7915.79-
Apr 17, 202415.8615.8615.8615.8615.86-
Apr 16, 202415.9815.9815.9815.9815.98-
Apr 15, 202415.9615.9615.9615.9615.96-
Apr 12, 202416.2316.2316.2316.2316.23-
Apr 11, 202416.4516.4516.4516.4516.45-
Apr 10, 202416.2516.2516.2516.2516.25-
Apr 09, 202416.3516.3516.3516.3516.35-
Apr 08, 202416.3416.3416.3416.3416.34-
Apr 05, 202416.3616.3616.3616.3616.36-
Apr 04, 202416.1016.1016.1016.1016.10-
Apr 03, 202416.3316.3316.3316.3316.33-
Apr 02, 202416.3116.3116.3116.3116.31-
Apr 01, 202416.4216.4216.4216.4216.42-
Mar 28, 202416.4316.4316.4316.4316.43-
Mar 27, 202416.4516.4516.4516.4516.45-
Mar 26, 202416.4216.4216.4216.4216.42-
Mar 25, 202416.4716.4716.4716.4716.47-
Mar 22, 202416.5516.5516.5516.5516.55-
Mar 21, 202416.5516.5516.5516.5516.55-
Mar 20, 202416.5416.5416.5416.5416.54-
Mar 19, 202416.4016.4016.4016.4016.40-
Mar 18, 202416.3016.3016.3016.3016.30-
Mar 15, 202416.1816.1816.1816.1816.18-
Mar 14, 202416.3816.3816.3816.3816.38-
Mar 13, 202416.3516.3516.3516.3516.35-
Mar 12, 202416.4016.4016.4016.4016.40-
Mar 11, 202416.0916.0916.0916.0916.09-
Mar 08, 202416.2016.2016.2016.2016.20-
Mar 07, 202416.3816.3816.3816.3816.38-
Mar 06, 202416.1516.1516.1516.1516.15-
Mar 05, 202416.0816.0816.0816.0816.08-
Mar 04, 202416.3216.3216.3216.3216.32-
Mar 01, 202416.3816.3816.3816.3816.38-
Feb 29, 202416.2216.2216.2216.2216.22-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1616.1616.1616.1616.16-
Feb 26, 202416.1616.1616.1616.1616.16-
Feb 23, 202416.2216.2216.2216.2216.22-
Feb 22, 202416.2416.2416.2416.2416.24-
Feb 21, 202415.7515.7515.7515.7515.75-
Feb 20, 202415.7515.7515.7515.7515.75-
Feb 16, 202415.9215.9215.9215.9215.92-
Feb 15, 202416.0416.0416.0416.0416.04-
Feb 14, 202416.0416.0416.0416.0416.04-
Feb 13, 202415.8215.8215.8215.8215.82-
Feb 12, 202416.0216.0216.0216.0216.02-
Feb 09, 202416.1216.1216.1216.1216.12-
Feb 08, 202415.9715.9715.9715.9715.97-
Feb 07, 202415.9715.9715.9715.9715.97-
Feb 06, 202415.7515.7515.7515.7515.75-
Feb 05, 202415.7515.7515.7515.7515.75-
Feb 02, 202415.7515.7515.7515.7515.75-
Feb 01, 202415.4215.4215.4215.4215.42-
Jan 31, 202415.1815.1815.1815.1815.18-
Jan 30, 202415.4715.4715.4715.4715.47-
Jan 29, 202415.5315.5315.5315.5315.53-
Jan 26, 202415.3515.3515.3515.3515.35-
Jan 25, 202415.3515.3515.3515.3515.35-
Jan 24, 202415.3115.3115.3115.3115.31-
Jan 23, 202415.2315.2315.2315.2315.23-
Jan 22, 202415.1915.1915.1915.1915.19-
Jan 19, 202415.1915.1915.1915.1915.19-
Jan 18, 202414.9814.9814.9814.9814.98-
Jan 17, 202414.8114.8114.8114.8114.81-
Jan 16, 202414.8614.8614.8614.8614.86-
Jan 12, 202414.8614.8614.8614.8614.86-
Jan 11, 202414.8314.8314.8314.8314.83-
Jan 10, 202414.8214.8214.8214.8214.82-
Jan 09, 202414.6114.6114.6114.6114.61-
Jan 08, 202414.5714.5714.5714.5714.57-
Jan 05, 202414.2814.2814.2814.2814.28-
Jan 04, 202414.2614.2614.2614.2614.26-
Jan 03, 202414.3214.3214.3214.3214.32-
Jan 02, 202414.4214.4214.4214.4214.42-
Dec 29, 202314.6314.6314.6314.6314.63-
Dec 28, 202314.6714.6714.6714.6714.67-
Dec 28, 20230.013 Dividend
Dec 27, 202314.6614.6614.6614.6614.65-
Dec 26, 202314.6414.6414.6414.6414.63-
Dec 22, 202314.6014.6014.6014.6014.59-
Dec 21, 202314.6114.6114.6114.6114.60-
Dec 20, 202314.4614.4614.4614.4614.45-
Dec 19, 202314.6414.6414.6414.6414.63-
Dec 18, 202314.5814.5814.5814.5814.57-
Dec 15, 202314.4814.4814.4814.4814.47-
Dec 14, 202314.4214.4214.4214.4214.41-
Dec 13, 202314.5514.5514.5514.5514.54-
Dec 12, 202314.4014.4014.4014.4014.39-
Dec 11, 202314.2814.2814.2814.2814.27-
Dec 08, 202314.2914.2914.2914.2914.28-
Dec 07, 202314.2114.2114.2114.2114.20-
Dec 06, 202314.0414.0414.0414.0414.03-
Dec 05, 202314.1114.1114.1114.1114.10-
Dec 04, 202314.0314.0314.0314.0314.02-
Dec 01, 202314.1614.1614.1614.1614.15-
Nov 30, 202314.1314.1314.1314.1314.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...