First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00022500 | 2024-05-02 12:49PM EDT | 22.50 | 5.62 | 4.00 | 6.80 | 0.00 | - | - | 1 | 54.79% |
| FIBK240920C00025000 | 2024-04-02 10:51AM EDT | 25.00 | 2.45 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 54.10% |
| FIBK240920C00030000 | 2024-05-02 3:57PM EDT | 30.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 405 | 430 | 67.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920P00015000 | 2024-04-12 10:40AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 78.32% |
| FIBK240920P00017500 | 2024-01-19 2:28PM EDT | 17.50 | 0.45 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 122.17% |
| FIBK240920P00020000 | 2024-04-10 12:55PM EDT | 20.00 | 0.85 | 0.00 | 2.75 | 0.00 | - | 6 | 11 | 74.51% |
| FIBK240920P00022500 | 2024-04-18 10:57AM EDT | 22.50 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 70.41% |
| FIBK240920P00025000 | 2024-05-30 2:25PM EDT | 25.00 | 1.27 | 0.00 | 1.75 | 0.00 | - | 1 | 57 | 43.02% |
| FIBK240920P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 45.65% |
© 2024 Yahoo. All rights reserved.