First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240621C00015000 | 2023-12-13 3:47PM EDT | 15.00 | 14.60 | 13.30 | 16.50 | 0.00 | - | 3 | 3 | 420.70% |
| FIBK240621C00030000 | 2024-05-28 10:24AM EDT | 30.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 166 | 51.86% |
| FIBK240621C00035000 | 2024-04-24 2:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 94.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240621P00012500 | 2024-04-23 11:22AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FIBK240621P00020000 | 2024-03-08 1:37PM EDT | 20.00 | 0.40 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 179.30% |
| FIBK240621P00022500 | 2024-05-01 10:05AM EDT | 22.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 58.40% |
| FIBK240621P00025000 | 2024-05-20 1:00PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 124 | 47.17% |
| FIBK240621P00030000 | 2024-05-17 3:04PM EDT | 30.00 | 2.05 | 1.90 | 4.80 | 0.00 | - | 1 | 7 | 101.22% |
© 2024 Yahoo. All rights reserved.