Canada Markets closed

Fidelity Advisor International Small Cap Fund Class A (FIASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.63-0.29 (-0.94%)
At close: 6:26PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 2021------
Jan. 21, 202130.9230.9230.9230.9230.92-
Jan. 20, 202130.8830.8830.8830.8830.88-
Jan. 19, 202130.5030.5030.5030.5030.50-
Jan. 15, 202130.3430.3430.3430.3430.34-
Jan. 14, 202130.7630.7630.7630.7630.76-
Jan. 13, 202130.6030.6030.6030.6030.60-
Jan. 12, 202130.6930.6930.6930.6930.69-
Jan. 11, 202130.3830.3830.3830.3830.38-
Jan. 08, 202130.7130.7130.7130.7130.71-
Jan. 07, 202130.6330.6330.6330.6330.63-
Jan. 06, 202130.5630.5630.5630.5630.56-
Jan. 05, 202130.3030.3030.3030.3030.30-
Jan. 04, 202129.9729.9729.9729.9729.97-
Dec. 31, 202030.0530.0530.0530.0530.05-
Dec. 30, 202030.1430.1430.1430.1430.14-
Dec. 29, 202030.0330.0330.0330.0330.03-
Dec. 28, 202029.6729.6729.6729.6729.67-
Dec. 24, 202029.6129.6129.6129.6129.61-
Dec. 23, 202029.5129.5129.5129.5129.51-
Dec. 22, 202029.1729.1729.1729.1729.17-
Dec. 21, 202029.3829.3829.3829.3829.38-
Dec. 18, 202029.7229.7229.7229.7229.72-
Dec. 17, 202029.7729.7729.7729.7729.77-
Dec. 16, 202029.4929.4929.4929.4929.49-
Dec. 15, 202029.4529.4529.4529.4529.45-
Dec. 14, 202029.2629.2629.2629.2629.26-
Dec. 11, 202029.0329.0329.0329.0329.03-
Dec. 10, 202029.1429.1429.1429.1429.14-
Dec. 09, 202029.1529.1529.1529.1529.15-
Dec. 08, 202028.9728.9728.9728.9728.97-
Dec. 07, 202029.0129.0129.0129.0129.01-
Dec. 04, 202029.2029.2029.2029.2029.20-
Dec. 04, 20200.169 Dividend
Dec. 03, 202029.2029.2029.2029.2029.03-
Dec. 02, 202028.9328.9328.9328.9328.76-
Dec. 01, 202028.9128.9128.9128.9128.74-
Nov. 30, 202028.3028.3028.3028.3028.14-
Nov. 27, 202028.7628.7628.7628.7628.59-
Nov. 25, 202028.5728.5728.5728.5728.40-
Nov. 24, 202028.6628.6628.6628.6628.49-
Nov. 23, 202028.1128.1128.1128.1127.95-
Nov. 20, 202028.0128.0128.0128.0127.85-
Nov. 19, 202027.8527.8527.8527.8527.69-
Nov. 18, 202027.8727.8727.8727.8727.71-
Nov. 17, 202027.8327.8327.8327.8327.67-
Nov. 16, 202027.8227.8227.8227.8227.66-
Nov. 13, 202027.3227.3227.3227.3227.16-
Nov. 12, 202027.1327.1327.1327.1326.97-
Nov. 11, 202027.4027.4027.4027.4027.24-
Nov. 10, 202027.2227.2227.2227.2227.06-
Nov. 09, 202026.9526.9526.9526.9526.79-
Nov. 06, 202026.2626.2626.2626.2626.11-
Nov. 05, 202026.1426.1426.1426.1425.99-
Nov. 04, 202025.6125.6125.6125.6125.46-
Nov. 03, 202025.4025.4025.4025.4025.25-
Nov. 02, 202024.8924.8924.8924.8924.75-
Oct. 30, 202024.7524.7524.7524.7524.61-
Oct. 29, 202024.8624.8624.8624.8624.72-
Oct. 28, 202024.9224.9224.9224.9224.78-
Oct. 27, 202025.5825.5825.5825.5825.43-
Oct. 26, 202025.7225.7225.7225.7225.57-
Oct. 23, 202026.0726.0726.0726.0725.92-
Oct. 22, 202025.9725.9725.9725.9725.82-
Oct. 21, 202026.0826.0826.0826.0825.93-
Oct. 20, 202025.9325.9325.9325.9325.78-
Oct. 19, 202025.7625.7625.7625.7625.61-
Oct. 16, 202025.7325.7325.7325.7325.58-
Oct. 15, 202025.7125.7125.7125.7125.56-
Oct. 14, 202025.9225.9225.9225.9225.77-
Oct. 13, 202025.8425.8425.8425.8425.69-
Oct. 12, 202025.9725.9725.9725.9725.82-
Oct. 09, 202025.9225.9225.9225.9225.77-
Oct. 08, 202025.7725.7725.7725.7725.62-
Oct. 07, 202025.5825.5825.5825.5825.43-
Oct. 06, 202025.3825.3825.3825.3825.23-
Oct. 05, 202025.4325.4325.4325.4325.28-
Oct. 02, 202024.9724.9724.9724.9724.83-
Oct. 01, 202025.1525.1525.1525.1525.00-
Sep. 30, 202025.0825.0825.0825.0824.93-
Sep. 29, 202025.1425.1425.1425.1424.99-
Sep. 28, 202025.1625.1625.1625.1625.01-
Sep. 25, 202024.7824.7824.7824.7824.64-
Sep. 24, 202024.6324.6324.6324.6324.49-
Sep. 23, 202024.7124.7124.7124.7124.57-
Sep. 22, 202024.9924.9924.9924.9924.85-
Sep. 21, 202025.0225.0225.0225.0224.88-
Sep. 18, 202025.6025.6025.6025.6025.45-
Sep. 17, 202025.6825.6825.6825.6825.53-
Sep. 16, 202025.6725.6725.6725.6725.52-
Sep. 15, 202025.5725.5725.5725.5725.42-
Sep. 14, 202025.5025.5025.5025.5025.35-
Sep. 11, 202025.2725.2725.2725.2725.12-
Sep. 10, 202025.0125.0125.0125.0124.87-
Sep. 09, 202025.1825.1825.1825.1825.03-
Sep. 08, 202025.0125.0125.0125.0124.87-
Sep. 04, 202025.2025.2025.2025.2025.05-
Sep. 03, 202025.1525.1525.1525.1525.00-
Sep. 02, 202025.5125.5125.5125.5125.36-
Sep. 01, 202025.3625.3625.3625.3625.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...