FIASX - Fidelity Advisor International Small Cap Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202023.8523.8523.8523.8523.85-
Jul. 07, 202023.7823.7823.7823.7823.78-
Jul. 06, 202024.0224.0224.0224.0224.02-
Jul. 02, 202023.5823.5823.5823.5823.58-
Jul. 01, 202023.4323.4323.4323.4323.43-
Jun. 30, 202023.3523.3523.3523.3523.35-
Jun. 29, 202023.3823.3823.3823.3823.38-
Jun. 26, 202023.2223.2223.2223.2223.22-
Jun. 25, 202023.5023.5023.5023.5023.50-
Jun. 24, 202023.3523.3523.3523.3523.35-
Jun. 23, 202023.8623.8623.8623.8623.86-
Jun. 22, 202023.7523.7523.7523.7523.75-
Jun. 19, 202023.6023.6023.6023.6023.60-
Jun. 18, 202023.6723.6723.6723.6723.67-
Jun. 17, 202023.6823.6823.6823.6823.68-
Jun. 16, 202023.6223.6223.6223.6223.62-
Jun. 15, 202023.3623.3623.3623.3623.36-
Jun. 12, 202023.3123.3123.3123.3123.31-
Jun. 11, 202023.0423.0423.0423.0423.04-
Jun. 10, 202024.2624.2624.2624.2624.26-
Jun. 09, 202024.3324.3324.3324.3324.33-
Jun. 08, 202024.5324.5324.5324.5324.53-
Jun. 05, 202024.2924.2924.2924.2924.29-
Jun. 04, 202023.8223.8223.8223.8223.82-
Jun. 03, 202023.7623.7623.7623.7623.76-
Jun. 02, 202023.3223.3223.3223.3223.32-
Jun. 01, 202022.9922.9922.9922.9922.99-
May 29, 202022.6222.6222.6222.6222.62-
May 28, 202022.6022.6022.6022.6022.60-
May 27, 202022.4222.4222.4222.4222.42-
May 26, 202022.2322.2322.2322.2322.23-
May 22, 202021.5821.5821.5821.5821.58-
May 21, 202021.7221.7221.7221.7221.72-
May 20, 202021.7821.7821.7821.7821.78-
May 19, 202021.5121.5121.5121.5121.51-
May 18, 202021.6321.6321.6321.6321.63-
May 15, 202021.0821.0821.0821.0821.08-
May 14, 202021.1121.1121.1121.1121.11-
May 13, 202021.3821.3821.3821.3821.38-
May 12, 202021.4321.4321.4321.4321.43-
May 11, 202021.6921.6921.6921.6921.69-
May 08, 202021.6821.6821.6821.6821.68-
May 07, 202021.3821.3821.3821.3821.38-
May 06, 202021.1921.1921.1921.1921.19-
May 05, 202021.2921.2921.2921.2921.29-
May 04, 202021.2121.2121.2121.2121.21-
May 01, 202021.3321.3321.3321.3321.33-
Apr. 30, 202021.6921.6921.6921.6921.69-
Apr. 29, 202021.8121.8121.8121.8121.81-
Apr. 28, 202021.2121.2121.2121.2121.21-
Apr. 27, 202020.9520.9520.9520.9520.95-
Apr. 24, 202020.7620.7620.7620.7620.76-
Apr. 23, 202020.6520.6520.6520.6520.65-
Apr. 22, 202020.4520.4520.4520.4520.45-
Apr. 21, 202020.2320.2320.2320.2320.23-
Apr. 20, 202020.6320.6320.6320.6320.63-
Apr. 17, 202020.8520.8520.8520.8520.85-
Apr. 16, 202020.4120.4120.4120.4120.41-
Apr. 15, 202020.3720.3720.3720.3720.37-
Apr. 14, 202020.9620.9620.9620.9620.96-
Apr. 13, 202020.7320.7320.7320.7320.73-
Apr. 09, 202020.7320.7320.7320.7320.73-
Apr. 08, 202020.3120.3120.3120.3120.31-
Apr. 07, 202019.9919.9919.9919.9919.99-
Apr. 06, 202019.5419.5419.5419.5419.54-
Apr. 03, 202018.8018.8018.8018.8018.80-
Apr. 02, 202019.2119.2119.2119.2119.21-
Apr. 01, 202019.1119.1119.1119.1119.11-
Mar. 31, 202019.8119.8119.8119.8119.81-
Mar. 30, 202019.7619.7619.7619.7619.76-
Mar. 27, 202019.7719.7719.7719.7719.77-
Mar. 26, 202019.9919.9919.9919.9919.99-
Mar. 25, 202019.0319.0319.0319.0319.03-
Mar. 24, 202018.5318.5318.5318.5318.53-
Mar. 23, 202017.5117.5117.5117.5117.51-
Mar. 20, 202017.8617.8617.8617.8617.86-
Mar. 19, 202017.8817.8817.8817.8817.88-
Mar. 18, 202017.9217.9217.9217.9217.92-
Mar. 17, 202018.7818.7818.7818.7818.78-
Mar. 16, 202018.4918.4918.4918.4918.49-
Mar. 13, 202020.4820.4820.4820.4820.48-
Mar. 12, 202020.0220.0220.0220.0220.02-
Mar. 11, 202022.1122.1122.1122.1122.11-
Mar. 10, 202022.9322.9322.9322.9322.93-
Mar. 09, 202022.4222.4222.4222.4222.42-
Mar. 06, 202024.0224.0224.0224.0224.02-
Mar. 05, 202024.4724.4724.4724.4724.47-
Mar. 04, 202025.0525.0525.0525.0525.05-
Mar. 03, 202024.6324.6324.6324.6324.63-
Mar. 02, 202024.8224.8224.8224.8224.82-
Feb. 28, 202024.5024.5024.5024.5024.50-
Feb. 27, 202024.6024.6024.6024.6024.60-
Feb. 26, 202025.2225.2225.2225.2225.22-
Feb. 25, 202025.2425.2425.2425.2425.24-
Feb. 24, 202025.6325.6325.6325.6325.63-
Feb. 21, 202026.4626.4626.4626.4626.46-
Feb. 20, 202026.5826.5826.5826.5826.58-
Feb. 19, 202026.6526.6526.6526.6526.65-
Feb. 18, 202026.6326.6326.6326.6326.63-
Feb. 14, 202026.9226.9226.9226.9226.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...