Canada markets close in 25 minutes

Fidelity Advisor International Small Cap Fund Class A (FIASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.14-0.02 (-0.08%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 2020------
Sep. 29, 202025.1425.1425.1425.1425.14-
Sep. 28, 202025.1625.1625.1625.1625.16-
Sep. 25, 202024.7824.7824.7824.7824.78-
Sep. 24, 202024.6324.6324.6324.6324.63-
Sep. 23, 202024.7124.7124.7124.7124.71-
Sep. 22, 202024.9924.9924.9924.9924.99-
Sep. 21, 202025.0225.0225.0225.0225.02-
Sep. 18, 202025.6025.6025.6025.6025.60-
Sep. 17, 202025.6825.6825.6825.6825.68-
Sep. 16, 202025.6725.6725.6725.6725.67-
Sep. 15, 202025.5725.5725.5725.5725.57-
Sep. 14, 202025.5025.5025.5025.5025.50-
Sep. 11, 202025.2725.2725.2725.2725.27-
Sep. 10, 202025.0125.0125.0125.0125.01-
Sep. 09, 202025.1825.1825.1825.1825.18-
Sep. 08, 202025.0125.0125.0125.0125.01-
Sep. 04, 202025.2025.2025.2025.2025.20-
Sep. 03, 202025.1525.1525.1525.1525.15-
Sep. 02, 202025.5125.5125.5125.5125.51-
Sep. 01, 202025.3625.3625.3625.3625.36-
Aug. 31, 202025.3925.3925.3925.3925.39-
Aug. 28, 202025.4025.4025.4025.4025.40-
Aug. 27, 202025.2125.2125.2125.2125.21-
Aug. 26, 202025.2925.2925.2925.2925.29-
Aug. 25, 202025.2325.2325.2325.2325.23-
Aug. 24, 202025.2525.2525.2525.2525.25-
Aug. 21, 202025.0225.0225.0225.0225.02-
Aug. 20, 202024.9724.9724.9724.9724.97-
Aug. 19, 202025.1525.1525.1525.1525.15-
Aug. 18, 202025.2725.2725.2725.2725.27-
Aug. 17, 202025.1425.1425.1425.1425.14-
Aug. 14, 202025.1125.1125.1125.1125.11-
Aug. 13, 202025.1725.1725.1725.1725.17-
Aug. 12, 202025.1025.1025.1025.1025.10-
Aug. 11, 202024.8124.8124.8124.8124.81-
Aug. 10, 202024.5824.5824.5824.5824.58-
Aug. 07, 202024.5424.5424.5424.5424.54-
Aug. 06, 202024.6724.6724.6724.6724.67-
Aug. 05, 202024.6624.6624.6624.6624.66-
Aug. 04, 202024.4624.4624.4624.4624.46-
Aug. 03, 202024.2424.2424.2424.2424.24-
Jul. 31, 202024.0924.0924.0924.0924.09-
Jul. 30, 202024.3724.3724.3724.3724.37-
Jul. 29, 202024.4624.4624.4624.4624.46-
Jul. 28, 202024.3624.3624.3624.3624.36-
Jul. 27, 202024.3324.3324.3324.3324.33-
Jul. 24, 202024.1524.1524.1524.1524.15-
Jul. 23, 202024.2124.2124.2124.2124.21-
Jul. 22, 202024.2924.2924.2924.2924.29-
Jul. 21, 202024.4124.4124.4124.4124.41-
Jul. 20, 202024.2324.2324.2324.2324.23-
Jul. 17, 202024.0624.0624.0624.0624.06-
Jul. 16, 202023.9223.9223.9223.9223.92-
Jul. 15, 202024.0824.0824.0824.0824.08-
Jul. 14, 202023.9023.9023.9023.9023.90-
Jul. 13, 202023.7223.7223.7223.7223.72-
Jul. 10, 202023.7223.7223.7223.7223.72-
Jul. 09, 202023.6523.6523.6523.6523.65-
Jul. 08, 202023.8523.8523.8523.8523.85-
Jul. 07, 202023.7823.7823.7823.7823.78-
Jul. 06, 202024.0224.0224.0224.0224.02-
Jul. 02, 202023.5823.5823.5823.5823.58-
Jul. 01, 202023.4323.4323.4323.4323.43-
Jun. 30, 202023.3523.3523.3523.3523.35-
Jun. 29, 202023.3823.3823.3823.3823.38-
Jun. 26, 202023.2223.2223.2223.2223.22-
Jun. 25, 202023.5023.5023.5023.5023.50-
Jun. 24, 202023.3523.3523.3523.3523.35-
Jun. 23, 202023.8623.8623.8623.8623.86-
Jun. 22, 202023.7523.7523.7523.7523.75-
Jun. 19, 202023.6023.6023.6023.6023.60-
Jun. 18, 202023.6723.6723.6723.6723.67-
Jun. 17, 202023.6823.6823.6823.6823.68-
Jun. 16, 202023.6223.6223.6223.6223.62-
Jun. 15, 202023.3623.3623.3623.3623.36-
Jun. 12, 202023.3123.3123.3123.3123.31-
Jun. 11, 202023.0423.0423.0423.0423.04-
Jun. 10, 202024.2624.2624.2624.2624.26-
Jun. 09, 202024.3324.3324.3324.3324.33-
Jun. 08, 202024.5324.5324.5324.5324.53-
Jun. 05, 202024.2924.2924.2924.2924.29-
Jun. 04, 202023.8223.8223.8223.8223.82-
Jun. 03, 202023.7623.7623.7623.7623.76-
Jun. 02, 202023.3223.3223.3223.3223.32-
Jun. 01, 202022.9922.9922.9922.9922.99-
May 29, 202022.6222.6222.6222.6222.62-
May 28, 202022.6022.6022.6022.6022.60-
May 27, 202022.4222.4222.4222.4222.42-
May 26, 202022.2322.2322.2322.2322.23-
May 22, 202021.5821.5821.5821.5821.58-
May 21, 202021.7221.7221.7221.7221.72-
May 20, 202021.7821.7821.7821.7821.78-
May 19, 202021.5121.5121.5121.5121.51-
May 18, 202021.6321.6321.6321.6321.63-
May 15, 202021.0821.0821.0821.0821.08-
May 14, 202021.1121.1121.1121.1121.11-
May 13, 202021.3821.3821.3821.3821.38-
May 12, 202021.4321.4321.4321.4321.43-
May 11, 202021.6921.6921.6921.6921.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...