Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00165000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FI240517C00165000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FI240621C00165000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| FI240920C00165000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FI241018C00165000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FI241115C00165000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 9.80 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 21.42% |
| FI241220C00165000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FI250117C00165000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FI250620C00165000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FI260116C00165000 | 2024-04-09 3:08PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621P00165000 | 2024-04-02 10:43AM EDT | 2024-06-21 | 9.10 | 16.00 | 16.40 | 0.00 | - | 2 | 38 | 41.42% |
| FI240920P00165000 | 2024-04-08 3:37PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FI241018P00165000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI241115P00165000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FI241220P00165000 | 2024-01-31 4:21PM EDT | 2024-12-20 | 23.10 | 16.50 | 17.30 | 0.00 | - | - | 1 | 20.49% |
| FI250117P00165000 | 2023-12-07 11:32AM EDT | 2025-01-17 | 34.10 | 30.30 | 33.00 | 0.00 | - | 2 | 0 | 50.56% |
| FI250620P00165000 | 2024-03-27 12:24PM EDT | 2025-06-20 | 14.90 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 16.92% |
| FI260116P00165000 | 2024-03-25 3:04PM EDT | 2026-01-16 | 17.27 | 19.40 | 20.60 | 0.00 | - | 10 | 16 | 16.77% |
© 2024 Yahoo. All rights reserved.