Fiserv, Inc. (FI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00157500 | 2024-05-08 11:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 1 | 31 | 29.88% |
| FI240517C00157500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.15 | 0.30 | 0.40 | 0.00 | - | 1 | 87 | 17.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00157500 | 2024-05-07 12:45PM EDT | 2024-05-10 | 5.18 | 2.60 | 5.50 | 0.00 | - | 1 | 210 | 52.05% |
| FI240517P00157500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 5.23 | 3.20 | 5.30 | 0.00 | - | 1 | 5 | 26.20% |
© 2024 Yahoo. All rights reserved.