Fiserv, Inc. (FI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

153.04

+2.45

(+1.63%)

At close: 04:00PM EDT

152.74

-0.30

(-0.20%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Strike:152.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FI240510C00152500	2024-05-07 3:56PM EDT	2024-05-10	1.35	0.00	0.00	0.00	-	20	0	0.00%
FI240517C00152500	2024-05-07 12:10PM EDT	2024-05-17	1.82	0.00	0.00	0.00	-	25	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FI240510P00152500	2024-05-07 2:19PM EDT	2024-05-10	1.00	0.00	0.00	0.00	-	19	0	1.56%
FI240517P00152500	2024-05-07 3:50PM EDT	2024-05-17	1.35	0.00	0.00	0.00	-	61	0	0.78%