Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00149000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| FI240517C00149000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00149000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| FI240517P00149000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.