Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00148000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 3.60 | 4.40 | 7.10 | 0.00 | - | 1 | 3 | 71.53% |
| FI240517C00148000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 4.90 | 4.50 | 6.70 | -3.60 | -42.35% | 3 | 4 | 34.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00148000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.70 | -82.35% | 16 | 24 | 28.22% |
| FI240517P00148000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -1.08 | -72.97% | 1 | 14 | 19.65% |
© 2024 Yahoo. All rights reserved.