Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00147000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 5.40 | 5.20 | 7.20 | 0.00 | - | 1 | 11 | 69.68% |
| FI240517C00147000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 3.00 | 5.20 | 7.90 | 0.00 | - | 4 | 16 | 42.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00147000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.65 | 0.05 | 0.65 | 0.00 | - | 43 | 77 | 61.13% |
| FI240517P00147000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 1.40 | 0.15 | 0.30 | 0.00 | - | 1 | 38 | 22.36% |
© 2024 Yahoo. All rights reserved.