Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FI240510C00143000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 9.40 | 9.90 | 10.40 | +2.70 | +40.30% | 2 | 2 | 59.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FI240517P00143000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 28.86% |