Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00135000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240517C00135000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FI240524C00135000 | 2024-04-19 1:49PM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240621C00135000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FI240920C00135000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FI241018C00135000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI241115C00135000 | 2024-04-02 2:41PM EDT | 2024-11-15 | 30.40 | 21.20 | 22.90 | 0.00 | - | 1 | 1 | 28.25% |
| FI241220C00135000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 28.75 | 22.40 | 22.90 | 0.00 | - | 5 | 5 | 25.98% |
| FI250117C00135000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FI260116C00135000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00135000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FI240621P00135000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FI240920P00135000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FI241018P00135000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FI241115P00135000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FI241220P00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FI250117P00135000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FI250620P00135000 | 2024-04-16 2:41PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| FI260116P00135000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.