Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517C00130000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240531C00130000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 19.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240621C00130000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240920C00130000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FI241018C00130000 | 2024-01-26 4:26PM EDT | 2024-10-18 | 20.19 | 27.00 | 27.90 | 0.00 | - | 1 | 1 | 35.37% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 34.24% |
| FI250117C00130000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 15.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00130000 | 2024-04-22 10:36AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FI240517P00130000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FI240621P00130000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FI240920P00130000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FI241018P00130000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.00 | 0.00 | - | 10 | 24 | 24.72% |
| FI250117P00130000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FI250620P00130000 | 2024-04-09 3:22PM EDT | 2025-06-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FI260116P00130000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 6.00 | 7.30 | 7.90 | 0.00 | - | 10 | 11 | 23.26% |
© 2024 Yahoo. All rights reserved.