Fiserv, Inc. (FI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614C00150000 | 2024-05-07 10:39AM EDT | 150.00 | 4.80 | 4.50 | 5.80 | 0.00 | - | - | 1 | 26.25% |
| FI240614C00155000 | 2024-05-16 3:37PM EDT | 155.00 | 2.25 | 1.65 | 1.95 | 0.00 | - | 14 | 13 | 17.70% |
| FI240614C00160000 | 2024-05-16 1:47PM EDT | 160.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 15 | 17 | 17.07% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614P00145000 | 2024-05-06 2:03PM EDT | 145.00 | 1.47 | 0.45 | 0.85 | 0.00 | - | 1 | 6 | 21.07% |
| FI240614P00155000 | 2024-05-16 1:49PM EDT | 155.00 | 3.10 | 3.40 | 3.80 | +3.10 | - | - | 25 | 14.92% |
© 2024 Yahoo. All rights reserved.