Canada markets close in 47 minutes

Franklin High Yield Tax Free Inc R6 (FHYRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.87+0.01 (+0.11%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 20248.878.878.878.878.87-
May 13, 20248.868.868.868.868.86-
May 10, 20248.868.868.868.868.86-
May 09, 20248.878.878.878.878.87-
May 08, 20248.878.878.878.878.87-
May 07, 20248.868.868.868.868.86-
May 06, 20248.828.828.828.828.82-
May 03, 20248.818.818.818.818.81-
May 02, 20248.778.778.778.778.77-
May 01, 20248.778.778.778.778.77-
Apr 30, 20248.768.768.768.768.76-
Apr 30, 20240.034 Dividend
Apr 29, 20248.768.768.768.768.73-
Apr 26, 20248.758.758.758.758.72-
Apr 25, 20248.758.758.758.758.72-
Apr 24, 20248.778.778.778.778.74-
Apr 23, 20248.788.788.788.788.75-
Apr 22, 20248.778.778.778.778.74-
Apr 19, 20248.778.778.778.778.74-
Apr 18, 20248.778.778.778.778.74-
Apr 17, 20248.778.778.778.778.74-
Apr 16, 20248.778.778.778.778.74-
Apr 15, 20248.808.808.808.808.77-
Apr 12, 20248.818.818.818.818.78-
Apr 11, 20248.798.798.798.798.76-
Apr 10, 20248.788.788.788.788.75-
Apr 09, 20248.838.838.838.838.80-
Apr 08, 20248.828.828.828.828.79-
Apr 05, 20248.838.838.838.838.80-
Apr 04, 20248.848.848.848.848.81-
Apr 03, 20248.838.838.838.838.80-
Apr 02, 20248.858.858.858.858.82-
Apr 01, 20248.918.918.918.918.88-
Mar 28, 20248.928.928.928.928.89-
Mar 27, 20248.918.918.918.918.88-
Mar 26, 20248.908.908.908.908.87-
Mar 25, 20248.928.928.928.928.89-
Mar 22, 20248.928.928.928.928.89-
Mar 21, 20248.918.918.918.918.88-
Mar 20, 20248.918.918.918.918.88-
Mar 19, 20248.928.928.928.928.89-
Mar 18, 20248.928.928.928.928.89-
Mar 15, 20248.928.928.928.928.89-
Mar 14, 20248.938.938.938.938.90-
Mar 13, 20248.958.958.958.958.92-
Mar 12, 20248.948.948.948.948.91-
Mar 11, 20248.948.948.948.948.91-
Mar 08, 20248.938.938.938.938.90-
Mar 07, 20248.938.938.938.938.90-
Mar 06, 20248.918.918.918.918.88-
Mar 05, 20248.918.918.918.918.88-
Mar 04, 20248.898.898.898.898.86-
Mar 01, 20248.898.898.898.898.86-
Feb 29, 20248.888.888.888.888.85-
Feb 28, 20248.878.878.878.878.84-
Feb 27, 20248.868.868.868.868.83-
Feb 26, 20248.868.868.868.868.83-
Feb 23, 20248.878.878.878.878.84-
Feb 22, 20248.868.868.868.868.83-
Feb 21, 20248.868.868.868.868.83-
Feb 20, 20248.858.858.858.858.82-
Feb 16, 20248.848.848.848.848.81-
Feb 15, 20248.848.848.848.848.81-
Feb 14, 20248.828.828.828.828.79-
Feb 13, 20248.818.818.818.818.78-
Feb 12, 20248.848.848.848.848.81-
Feb 09, 20248.838.838.838.838.80-
Feb 08, 20248.838.838.838.838.80-
Feb 07, 20248.838.838.838.838.80-
Feb 06, 20248.828.828.828.828.79-
Feb 05, 20248.818.818.818.818.78-
Feb 02, 20248.888.888.888.888.85-
Feb 01, 20248.918.918.918.918.88-
Jan 31, 20248.868.868.868.868.83-
Jan 31, 20240.034 Dividend
Jan 30, 20248.818.818.818.818.74-
Jan 29, 20248.788.788.788.788.71-
Jan 26, 20248.758.758.758.758.68-
Jan 25, 20248.758.758.758.758.68-
Jan 24, 20248.738.738.738.738.66-
Jan 23, 20248.748.748.748.748.67-
Jan 22, 20248.758.758.758.758.68-
Jan 19, 20248.758.758.758.758.68-
Jan 18, 20248.788.788.788.788.71-
Jan 17, 20248.818.818.818.818.74-
Jan 16, 20248.848.848.848.848.77-
Jan 12, 20248.868.868.868.868.79-
Jan 11, 20248.848.848.848.848.77-
Jan 10, 20248.828.828.828.828.75-
Jan 09, 20248.838.838.838.838.76-
Jan 08, 20248.838.838.838.838.76-
Jan 05, 20248.838.838.838.838.76-
Jan 04, 20248.838.838.838.838.76-
Jan 03, 20248.838.838.838.838.76-
Jan 02, 20248.848.848.848.848.77-
Dec 29, 20238.848.848.848.848.77-
Dec 29, 20230.037 Dividend
Dec 28, 20238.848.848.848.848.73-
Dec 27, 20238.848.848.848.848.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...