Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7319
+0.0010
(+0.14%)
CRUDE OIL
78.85
+0.37
(+0.47%)
Bitcoin CAD
86,805.87
-308.49
(-0.35%)
LBBW ZYKLUS STRATEGIE R (FHU8.HM)
Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
28.39
+0.38
(+1.36%)
At close: 08:13AM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
28.39
28.39
28.39
28.39
28.39
178
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.