Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816C00009000 | 2024-04-16 2:03PM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00009000 | 2024-02-08 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 274.22% |
FHN240816P00009000 | 2024-02-01 4:53PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.20 | 0.00 | - | - | 20 | 70.12% |
FHN241115P00009000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |