Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00008000 | 2024-03-01 4:57PM EDT | 2024-05-17 | 5.99 | 7.40 | 7.60 | 0.00 | - | 7 | 0 | 109.77% |
FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 7.40 | 7.70 | 0.00 | - | 4 | 0 | 71.48% |
FHN250117C00008000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 6.90 | 7.40 | 7.70 | 0.00 | - | 6 | 409 | 58.98% |
FHN260116C00008000 | 2024-03-05 1:58PM EDT | 2026-01-16 | 7.03 | 7.50 | 7.80 | 0.00 | - | 5 | 420 | 42.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00008000 | 2024-01-22 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 96.09% |
FHN250117P00008000 | 2024-02-12 11:59AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 305 | 52.93% |
FHN260116P00008000 | 2024-02-02 3:49PM EDT | 2026-01-16 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 50.59% |