Canada markets closed

First Horizon Corporation (FHN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.40+0.08 (+0.52%)
At close: 04:00PM EDT
15.45 +0.05 (+0.32%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN240517C000080002024-03-01 4:57PM EDT2024-05-175.997.407.600.00-70109.77%
FHN240816C000080002024-03-05 3:57PM EDT2024-08-166.857.407.700.00-4071.48%
FHN250117C000080002024-03-05 4:43PM EDT2025-01-176.907.407.700.00-640958.98%
FHN260116C000080002024-03-05 1:58PM EDT2026-01-167.037.507.800.00-542042.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN240517P000080002024-01-22 12:32PM EDT2024-05-170.050.000.100.00-2996.09%
FHN250117P000080002024-02-12 11:59AM EDT2025-01-170.300.100.200.00-230552.93%
FHN260116P000080002024-02-02 3:49PM EDT2026-01-161.170.400.650.00-1018150.59%